BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 445 Value ($000) $49 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 445 Value ($000) $55 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 445 Value ($000) $45 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 445 Value ($000) $46 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 445 Value ($000) $40 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 509 Value ($000) $45 Avg Close $79.49 Range $68.39 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	445	$49	$111.89	$101.62 - $125.05
Q1 2025	445	$55	$111.13	$99.54 - $124.34
Q4 2024	445	$45	$106.04	$100.21 - $113.42
Q3 2024	445	$46	$98.62	$87.51 - $105.19
Q2 2024	445	$40	$85.97	$79.47 - $92.90
Q1 2024	509	$45	$79.49	$68.39 - $87.05