BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,719 Value ($000) $536 Avg Close $83.36 Range $76.17 - $96.35

Q2 2025

Shares 4,405 Value ($000) $488 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 4,253 Value ($000) $529 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,089 Value ($000) $213 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,208 Value ($000) $229 Avg Close $98.62 Range $87.51 - $105.19

Q3 2023

Shares 2,926 Value ($000) $204 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 2,973 Value ($000) $205 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,719	$536	$83.36	$76.17 - $96.35
Q2 2025	4,405	$488	$111.89	$101.62 - $125.05
Q1 2025	4,253	$529	$111.13	$99.54 - $124.34
Q4 2024	2,089	$213	$106.04	$100.21 - $113.42
Q3 2024	2,208	$229	$98.62	$87.51 - $105.19
Q3 2023	2,926	$204	$70.26	$65.48 - $73.51
Q2 2023	2,973	$205	$62.56	$56.07 - $68.16