BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $245 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,534 Value ($000) $331 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,230 Value ($000) $580 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 5,804 Value ($000) $722 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,128 Value ($000) $319 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,722 Value ($000) $282 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,605 Value ($000) $233 Avg Close $85.97 Range $79.47 - $92.90
Q4 2022
Shares 4,712 Value ($000) $268 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 6,074 Value ($000) $357 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 3,402 Value ($000) $221 Avg Close $59.93 Range $51.70 - $72.04