BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,777 Value ($000) $2,851 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 35,776 Value ($000) $3,355 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 35,775 Value ($000) $3,966 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 35,774 Value ($000) $4,450 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 35,773 Value ($000) $3,650 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 35,772 Value ($000) $3,706 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 35,772 Value ($000) $3,198 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 35,772 Value ($000) $3,131 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 35,772 Value ($000) $2,544 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 36,934 Value ($000) $2,579 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 36,934 Value ($000) $2,543 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 36,934 Value ($000) $2,121 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 36,934 Value ($000) $2,104 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 36,934 Value ($000) $2,234 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 35,772 Value ($000) $2,087 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 35,772 Value ($000) $2,585 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 35,772 Value ($000) $2,514 Avg Close $62.78 Range $53.93 - $68.90