BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,775 Value ($000) $4,964 Avg Close $111.89 Range $101.62 - $125.05

Q2 2024

Shares 6,512 Value ($000) $582 Avg Close $85.97 Range $79.47 - $92.90

Q3 2023

Shares 14,083 Value ($000) $984 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 8,746 Value ($000) $602 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,775	$4,964	$111.89	$101.62 - $125.05
Q2 2024	6,512	$582	$85.97	$79.47 - $92.90
Q3 2023	14,083	$984	$70.26	$65.48 - $73.51
Q2 2023	8,746	$602	$62.56	$56.07 - $68.16