BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $53 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 668 Value ($000) $63 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 668 Value ($000) $74 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 668 Value ($000) $83 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$53	$83.36	$76.17 - $96.35
Q3 2025	668	$63	$97.18	$89.80 - $110.60
Q2 2025	668	$74	$111.89	$101.62 - $125.05
Q1 2025	668	$83	$111.13	$99.54 - $124.34