BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,162 Value ($000) $323 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 3,059 Value ($000) $317 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,505 Value ($000) $224 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 2,373 Value ($000) $208 Avg Close $79.49 Range $68.39 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,162	$323	$106.04	$100.21 - $113.42
Q3 2024	3,059	$317	$98.62	$87.51 - $105.19
Q2 2024	2,505	$224	$85.97	$79.47 - $92.90
Q1 2024	2,373	$208	$79.49	$68.39 - $87.05