BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,557 Value ($000) $1,240 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 15,598 Value ($000) $1,463 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 15,598 Value ($000) $1,729 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 14,235 Value ($000) $1,771 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 12,208 Value ($000) $1,245 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 12,208 Value ($000) $1,265 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 11,838 Value ($000) $1,058 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 11,820 Value ($000) $1,035 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 11,820 Value ($000) $841 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 11,807 Value ($000) $825 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 11,797 Value ($000) $812 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,557	$1,240	$83.36	$76.17 - $96.35
Q3 2025	15,598	$1,463	$97.18	$89.80 - $110.60
Q2 2025	15,598	$1,729	$111.89	$101.62 - $125.05
Q1 2025	14,235	$1,771	$111.13	$99.54 - $124.34
Q4 2024	12,208	$1,245	$106.04	$100.21 - $113.42
Q3 2024	12,208	$1,265	$98.62	$87.51 - $105.19
Q2 2024	11,838	$1,058	$85.97	$79.47 - $92.90
Q1 2024	11,820	$1,035	$79.49	$68.39 - $87.05
Q4 2023	11,820	$841	$70.55	$65.78 - $75.31
Q3 2023	11,807	$825	$70.26	$65.48 - $73.51
Q2 2023	11,797	$812	$62.56	$56.07 - $68.16