BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $16 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 130 Value ($000) $12 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 466 Value ($000) $52 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 466 Value ($000) $58 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 466 Value ($000) $48 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 460 Value ($000) $48 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 379 Value ($000) $34 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 35 Value ($000) $3 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 35 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 35 Value ($000) $3 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 2 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16