BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,970 Value ($000) $201 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,925 Value ($000) $213 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,925 Value ($000) $240 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 1,970 Value ($000) $201 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,970	$201	$97.18	$89.80 - $110.60
Q2 2025	1,925	$213	$111.89	$101.62 - $125.05
Q1 2025	1,925	$240	$111.13	$99.54 - $124.34
Q4 2024	1,970	$201	$106.04	$100.21 - $113.42