BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,917 Value ($000) $367 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,932 Value ($000) $214 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,018 Value ($000) $251 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,182 Value ($000) $223 Avg Close $106.04 Range $100.21 - $113.42

Q1 2024

Shares 2,549 Value ($000) $223 Avg Close $79.49 Range $68.39 - $87.05

Q4 2022

Shares 4,270 Value ($000) $243 Avg Close $57.30 Range $52.69 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,917	$367	$97.18	$89.80 - $110.60
Q2 2025	1,932	$214	$111.89	$101.62 - $125.05
Q1 2025	2,018	$251	$111.13	$99.54 - $124.34
Q4 2024	2,182	$223	$106.04	$100.21 - $113.42
Q1 2024	2,549	$223	$79.49	$68.39 - $87.05
Q4 2022	4,270	$243	$57.30	$52.69 - $62.66