BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,639 Value ($000) $377 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 3,901 Value ($000) $349 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 4,040 Value ($000) $354 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 3,945 Value ($000) $281 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 3,625 Value ($000) $253 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 3,449 Value ($000) $237 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,639	$377	$98.62	$87.51 - $105.19
Q2 2024	3,901	$349	$85.97	$79.47 - $92.90
Q1 2024	4,040	$354	$79.49	$68.39 - $87.05
Q4 2023	3,945	$281	$70.55	$65.78 - $75.31
Q3 2023	3,625	$253	$70.26	$65.48 - $73.51
Q2 2023	3,449	$237	$62.56	$56.07 - $68.16