BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $56 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,052 Value ($000) $192 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 198 Value ($000) $22 Avg Close $111.89 Range $101.62 - $125.05
Q4 2024
Shares 243 Value ($000) $25 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 754 Value ($000) $78 Avg Close $98.62 Range $87.51 - $105.19
Q4 2023
Shares 756 Value ($000) $54 Avg Close $70.55 Range $65.78 - $75.31
Q2 2023
Shares 380 Value ($000) $26 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 801 Value ($000) $46 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 240 Value ($000) $14 Avg Close $57.30 Range $52.69 - $62.66