BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,159 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 3,267 Value ($000) $0 Avg Close $98.62 Range $87.51 - $105.19

Q1 2024

Shares 3,007 Value ($000) $0 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 3,754 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 3,653 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,159	$0	$106.04	$100.21 - $113.42
Q3 2024	3,267	$0	$98.62	$87.51 - $105.19
Q1 2024	3,007	$0	$79.49	$68.39 - $87.05
Q4 2023	3,754	$0	$70.55	$65.78 - $75.31
Q3 2023	3,653	$0	$70.26	$65.48 - $73.51