BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,924 Value ($000) $233 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,936 Value ($000) $275 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,049 Value ($000) $338 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 3,546 Value ($000) $441 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 3,265 Value ($000) $333 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 3,122 Value ($000) $323 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 3,122 Value ($000) $279 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,924	$233	$83.36	$76.17 - $96.35
Q3 2025	2,936	$275	$97.18	$89.80 - $110.60
Q2 2025	3,049	$338	$111.89	$101.62 - $125.05
Q1 2025	3,546	$441	$111.13	$99.54 - $124.34
Q4 2024	3,265	$333	$106.04	$100.21 - $113.42
Q3 2024	3,122	$323	$98.62	$87.51 - $105.19
Q2 2024	3,122	$279	$85.97	$79.47 - $92.90