BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,101 Value ($000) $646 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 10,530 Value ($000) $988 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 11,268 Value ($000) $1,249 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 9,815 Value ($000) $1,221 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 8,299 Value ($000) $847 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 5,995 Value ($000) $621 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,101	$646	$83.36	$76.17 - $96.35
Q3 2025	10,530	$988	$97.18	$89.80 - $110.60
Q2 2025	11,268	$1,249	$111.89	$101.62 - $125.05
Q1 2025	9,815	$1,221	$111.13	$99.54 - $124.34
Q4 2024	8,299	$847	$106.04	$100.21 - $113.42
Q3 2024	5,995	$621	$98.62	$87.51 - $105.19