BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,530 Value ($000) $2,752 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 34,545 Value ($000) $3,240 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 25,757 Value ($000) $2,856 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 24,197 Value ($000) $3,010 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 25,637 Value ($000) $2,615 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,878 Value ($000) $2,163 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 20,528 Value ($000) $1,835 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 13,751 Value ($000) $1,204 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 2,596 Value ($000) $185 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 1,700 Value ($000) $119 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 1,700 Value ($000) $117 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,530	$2,752	$83.36	$76.17 - $96.35
Q3 2025	34,545	$3,240	$97.18	$89.80 - $110.60
Q2 2025	25,757	$2,856	$111.89	$101.62 - $125.05
Q1 2025	24,197	$3,010	$111.13	$99.54 - $124.34
Q4 2024	25,637	$2,615	$106.04	$100.21 - $113.42
Q3 2024	20,878	$2,163	$98.62	$87.51 - $105.19
Q2 2024	20,528	$1,835	$85.97	$79.47 - $92.90
Q1 2024	13,751	$1,204	$79.49	$68.39 - $87.05
Q4 2023	2,596	$185	$70.55	$65.78 - $75.31
Q3 2023	1,700	$119	$70.26	$65.48 - $73.51
Q2 2023	1,700	$117	$62.56	$56.07 - $68.16