BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,160 Value ($000) $571 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 5,600 Value ($000) $521 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,410 Value ($000) $378 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 3,410 Value ($000) $348 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,160	$571	$83.36	$76.17 - $96.35
Q3 2025	5,600	$521	$97.18	$89.80 - $110.60
Q2 2025	3,410	$378	$111.89	$101.62 - $125.05
Q4 2024	3,410	$348	$106.04	$100.21 - $113.42