BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,131 Value ($000) $106 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 8,749 Value ($000) $970 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 11,016 Value ($000) $1,370 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 8,854 Value ($000) $903 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,131	$106	$97.18	$89.80 - $110.60
Q2 2025	8,749	$970	$111.89	$101.62 - $125.05
Q1 2025	11,016	$1,370	$111.13	$99.54 - $124.34
Q4 2024	8,854	$903	$106.04	$100.21 - $113.42