BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129 Value ($000) $887 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 12,974 Value ($000) $1,217 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 14,350 Value ($000) $1,591 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 8,766 Value ($000) $1,091 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 11,134 Value ($000) $1,136 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 16,659 Value ($000) $1,726 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 17,446 Value ($000) $1,560 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 16,718 Value ($000) $1,464 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 15,302 Value ($000) $1,088 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 5,001 Value ($000) $349 Avg Close $70.26 Range $65.48 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129	$887	$83.36	$76.17 - $96.35
Q3 2025	12,974	$1,217	$97.18	$89.80 - $110.60
Q2 2025	14,350	$1,591	$111.89	$101.62 - $125.05
Q1 2025	8,766	$1,091	$111.13	$99.54 - $124.34
Q4 2024	11,134	$1,136	$106.04	$100.21 - $113.42
Q3 2024	16,659	$1,726	$98.62	$87.51 - $105.19
Q2 2024	17,446	$1,560	$85.97	$79.47 - $92.90
Q1 2024	16,718	$1,464	$79.49	$68.39 - $87.05
Q4 2023	15,302	$1,088	$70.55	$65.78 - $75.31
Q3 2023	5,001	$349	$70.26	$65.48 - $73.51