BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $70 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,033 Value ($000) $97 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 799 Value ($000) $89 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 864 Value ($000) $107 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 850 Value ($000) $87 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 849 Value ($000) $88 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 849 Value ($000) $76 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 850 Value ($000) $74 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 848 Value ($000) $60 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 847 Value ($000) $59 Avg Close $70.26 Range $65.48 - $73.51