BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $17 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 219 Value ($000) $20 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 551 Value ($000) $60 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 15,789 Value ($000) $1,953 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 923 Value ($000) $94 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 881 Value ($000) $92 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,815 Value ($000) $251 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 424 Value ($000) $36 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 384 Value ($000) $27 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 276 Value ($000) $19 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 276 Value ($000) $19 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 276 Value ($000) $16 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 276 Value ($000) $16 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 276 Value ($000) $17 Avg Close $61.54 Range $56.16 - $66.97