BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,312 Value ($000) $4,727 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 56,323 Value ($000) $5,283 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 55,577 Value ($000) $6,162 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 56,266 Value ($000) $7,000 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 56,431 Value ($000) $5,757 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,312	$4,727	$83.36	$76.17 - $96.35
Q3 2025	56,323	$5,283	$97.18	$89.80 - $110.60
Q2 2025	55,577	$6,162	$111.89	$101.62 - $125.05
Q1 2025	56,266	$7,000	$111.13	$99.54 - $124.34
Q4 2024	56,431	$5,757	$106.04	$100.21 - $113.42