BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $922 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 11,570 Value ($000) $1,085 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 11,570 Value ($000) $1,283 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 10,470 Value ($000) $1,302 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 11,670 Value ($000) $1,191 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 9,900 Value ($000) $1,026 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 9,900 Value ($000) $885 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 9,900 Value ($000) $867 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 9,900 Value ($000) $704 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 11,300 Value ($000) $789 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 10,000 Value ($000) $688 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 10,000 Value ($000) $574 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 10,000 Value ($000) $570 Avg Close $57.30 Range $52.69 - $62.66
Q4 2021
Shares 5,000 Value ($000) $351 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 10,400 Value ($000) $577 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 10,400 Value ($000) $553 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 5,000 Value ($000) $229 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 5,000 Value ($000) $237 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 5,000 Value ($000) $226 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 8,261 Value ($000) $337 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 8,261 Value ($000) $299 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 13,261 Value ($000) $524 Avg Close $35.99 Range $33.47 - $38.75