BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $4 Avg Close $83.36 Range $76.17 - $96.35

Q2 2025

Shares 1 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34

Q3 2022

Shares 49 Value ($000) $3 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 132 Value ($000) $8 Avg Close $59.93 Range $51.70 - $72.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$4	$83.36	$76.17 - $96.35
Q2 2025	1	$0	$111.89	$101.62 - $125.05
Q1 2025	2	$0	$111.13	$99.54 - $124.34
Q3 2022	49	$3	$61.54	$56.16 - $66.97
Q2 2022	132	$8	$59.93	$51.70 - $72.04