BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $938 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 10,000 Value ($000) $938 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 10,000 Value ($000) $1,109 Avg Close $111.89 Range $101.62 - $125.05
Q4 2024
Shares 25,000 Value ($000) $2,551 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 25,000 Value ($000) $2,590 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 36,213 Value ($000) $3,238 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 36,118 Value ($000) $3,162 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 36,103 Value ($000) $2,567 Avg Close $70.55 Range $65.78 - $75.31