BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $5 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 13,930 Value ($000) $1,307 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 12,917 Value ($000) $1,432 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 110 Value ($000) $11 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 259 Value ($000) $29 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 159 Value ($000) $14 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$5	$83.36	$76.17 - $96.35
Q3 2025	13,930	$1,307	$97.18	$89.80 - $110.60
Q2 2025	12,917	$1,432	$111.89	$101.62 - $125.05
Q4 2024	110	$11	$106.04	$100.21 - $113.42
Q3 2024	259	$29	$98.62	$87.51 - $105.19
Q2 2024	159	$14	$85.97	$79.47 - $92.90