BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,770,945 Value ($000) $1,735,144 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 20,973,989 Value ($000) $1,967,150 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 20,516,565 Value ($000) $2,274,672 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 18,389,672 Value ($000) $2,287,675 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 18,666,372 Value ($000) $1,904,343 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 17,922,833 Value ($000) $1,856,806 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,770,945	$1,735,144	$83.36	$76.17 - $96.35
Q3 2025	20,973,989	$1,967,150	$97.18	$89.80 - $110.60
Q2 2025	20,516,565	$2,274,672	$111.89	$101.62 - $125.05
Q1 2025	18,389,672	$2,287,675	$111.13	$99.54 - $124.34
Q4 2024	18,666,372	$1,904,343	$106.04	$100.21 - $113.42
Q3 2024	17,922,833	$1,856,806	$98.62	$87.51 - $105.19