BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $348 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 6,017 Value ($000) $564 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,423 Value ($000) $490 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,305 Value ($000) $411 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,694 Value ($000) $275 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,648 Value ($000) $274 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,433 Value ($000) $218 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 2,418 Value ($000) $212 Avg Close $79.49 Range $68.39 - $87.05
Q1 2020
Shares 6,990 Value ($000) $253 Avg Close $40.59 Range $29.50 - $46.78