BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,533 Value ($000) $839 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 8,032 Value ($000) $753 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 10,539 Value ($000) $1,169 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 10,304 Value ($000) $1,282 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 6,548 Value ($000) $668 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 4,972 Value ($000) $515 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 4,819 Value ($000) $431 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 2,489 Value ($000) $197 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 1,250 Value ($000) $89 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 1,250 Value ($000) $87 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 1,250 Value ($000) $86 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 15,204 Value ($000) $873 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 4,024 Value ($000) $229 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 310,506 Value ($000) $18,779 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 303,234 Value ($000) $17,691 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 277,536 Value ($000) $20,058 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 263,808 Value ($000) $18,540 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 246,996 Value ($000) $13,696 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 232,073 Value ($000) $12,332 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 233,843 Value ($000) $10,689 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 224,762 Value ($000) $10,656 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 215,064 Value ($000) $9,736 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 209,567 Value ($000) $8,542 Avg Close $37.12 Range $31.94 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,533	$839	$83.36	$76.17 - $96.35
Q3 2025	8,032	$753	$97.18	$89.80 - $110.60
Q2 2025	10,539	$1,169	$111.89	$101.62 - $125.05
Q1 2025	10,304	$1,282	$111.13	$99.54 - $124.34
Q4 2024	6,548	$668	$106.04	$100.21 - $113.42
Q3 2024	4,972	$515	$98.62	$87.51 - $105.19
Q2 2024	4,819	$431	$85.97	$79.47 - $92.90
Q1 2024	2,489	$197	$79.49	$68.39 - $87.05
Q4 2023	1,250	$89	$70.55	$65.78 - $75.31
Q3 2023	1,250	$87	$70.26	$65.48 - $73.51
Q2 2023	1,250	$86	$62.56	$56.07 - $68.16
Q1 2023	15,204	$873	$56.43	$51.89 - $61.02
Q4 2022	4,024	$229	$57.30	$52.69 - $62.66
Q3 2022	310,506	$18,779	$61.54	$56.16 - $66.97
Q2 2022	303,234	$17,691	$59.93	$51.70 - $72.04
Q1 2022	277,536	$20,058	$65.38	$59.61 - $72.18
Q4 2021	263,808	$18,540	$62.78	$53.93 - $68.90
Q3 2021	246,996	$13,696	$54.15	$50.65 - $57.81
Q2 2021	232,073	$12,332	$49.88	$44.30 - $52.77
Q1 2021	233,843	$10,689	$44.44	$41.30 - $47.14
Q4 2020	224,762	$10,656	$44.47	$41.53 - $47.00
Q3 2020	215,064	$9,736	$43.00	$38.78 - $45.74
Q2 2020	209,567	$8,542	$37.12	$31.94 - $42.11