BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,909 Value ($000) $212 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,909 Value ($000) $237 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,214 Value ($000) $226 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,214 Value ($000) $229 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,909	$212	$111.89	$101.62 - $125.05
Q1 2025	1,909	$237	$111.13	$99.54 - $124.34
Q4 2024	2,214	$226	$106.04	$100.21 - $113.42
Q3 2024	2,214	$229	$98.62	$87.51 - $105.19