BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66 Value ($000) $7 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 69 Value ($000) $9 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 47 Value ($000) $5 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66	$7	$111.89	$101.62 - $125.05
Q1 2025	69	$9	$111.13	$99.54 - $124.34
Q4 2024	47	$5	$106.04	$100.21 - $113.42