BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,015 Value ($000) $67,188 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 843,015 Value ($000) $79,066 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 997,801 Value ($000) $110,626 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,015	$67,188	$83.36	$76.17 - $96.35
Q3 2025	843,015	$79,066	$97.18	$89.80 - $110.60
Q2 2025	997,801	$110,626	$111.89	$101.62 - $125.05