BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,139 Value ($000) $2,402 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 22,190 Value ($000) $2,081 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 22,190 Value ($000) $2,460 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 15,275 Value ($000) $1,898 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 20,079 Value ($000) $2,048 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,139	$2,402	$83.36	$76.17 - $96.35
Q3 2025	22,190	$2,081	$97.18	$89.80 - $110.60
Q2 2025	22,190	$2,460	$111.89	$101.62 - $125.05
Q1 2025	15,275	$1,898	$111.13	$99.54 - $124.34
Q4 2024	20,079	$2,048	$106.04	$100.21 - $113.42