BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,495 Value ($000) $3,546 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 44,599 Value ($000) $4,183 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 41,795 Value ($000) $4,634 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 35,116 Value ($000) $4,368 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 35,116 Value ($000) $3,583 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,495	$3,546	$83.36	$76.17 - $96.35
Q3 2025	44,599	$4,183	$97.18	$89.80 - $110.60
Q2 2025	41,795	$4,634	$111.89	$101.62 - $125.05
Q1 2025	35,116	$4,368	$111.13	$99.54 - $124.34
Q4 2024	35,116	$3,583	$106.04	$100.21 - $113.42