BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,632 Value ($000) $1,086 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 10,986 Value ($000) $1,218 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 10,986 Value ($000) $1,218 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 9,920 Value ($000) $1,120 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,632	$1,086	$83.36	$76.17 - $96.35
Q3 2025	10,986	$1,218	$97.18	$89.80 - $110.60
Q2 2025	10,986	$1,218	$111.89	$101.62 - $125.05
Q1 2025	9,920	$1,120	$111.13	$99.54 - $124.34