BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,381 Value ($000) $668 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 3,761 Value ($000) $353 Avg Close $97.18 Range $89.80 - $110.60

Q1 2025

Shares 6,211 Value ($000) $773 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 6,452 Value ($000) $658 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,381	$668	$83.36	$76.17 - $96.35
Q3 2025	3,761	$353	$97.18	$89.80 - $110.60
Q1 2025	6,211	$773	$111.13	$99.54 - $124.34
Q4 2024	6,452	$658	$106.04	$100.21 - $113.42