BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,518 Value ($000) $13,802 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 152,138 Value ($000) $14,269 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 137,270 Value ($000) $15,219 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 133,181 Value ($000) $16,568 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 169,825 Value ($000) $17,326 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,518	$13,802	$83.36	$76.17 - $96.35
Q3 2025	152,138	$14,269	$97.18	$89.80 - $110.60
Q2 2025	137,270	$15,219	$111.89	$101.62 - $125.05
Q1 2025	133,181	$16,568	$111.13	$99.54 - $124.34
Q4 2024	169,825	$17,326	$106.04	$100.21 - $113.42