BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,456 Value ($000) $3,110 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 241,414 Value ($000) $10,658 Avg Close $97.18 Range $89.80 - $110.60

Q1 2025

Shares 21,850 Value ($000) $2,686 Avg Close $111.13 Range $99.54 - $124.34

Q3 2024

Shares 13,520 Value ($000) $1,388 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 10,165 Value ($000) $916 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 6,401 Value ($000) $560 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 588 Value ($000) $42 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,456	$3,110	$83.36	$76.17 - $96.35
Q3 2025	241,414	$10,658	$97.18	$89.80 - $110.60
Q1 2025	21,850	$2,686	$111.13	$99.54 - $124.34
Q3 2024	13,520	$1,388	$98.62	$87.51 - $105.19
Q2 2024	10,165	$916	$85.97	$79.47 - $92.90
Q1 2024	6,401	$560	$79.49	$68.39 - $87.05
Q4 2023	588	$42	$70.55	$65.78 - $75.31