Ticker: BF/A CUSIP: 115637100 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 731 | $39 | $54.49 | $49.26 - $58.41 |
| Q4 2023 | 740 | $44 | $55.86 | $50.79 - $59.35 |
| Q3 2023 | 760 | $44 | $64.26 | $54.27 - $68.73 |
| Q2 2023 | 812 | $55 | $61.46 | $58.36 - $64.73 |
| Q1 2023 | 587 | $38 | $61.21 | $57.97 - $64.61 |
| Q4 2022 | 603 | $40 | $64.09 | $59.95 - $69.97 |
| Q3 2022 | 616 | $42 | $66.98 | $62.93 - $71.62 |
| Q2 2022 | 614 | $42 | $59.14 | $53.11 - $65.94 |
| Q1 2022 | 669 | $42 | $57.63 | $53.99 - $63.20 |
| Q4 2021 | 676 | $46 | $61.08 | $57.16 - $64.47 |
| Q3 2021 | 700 | $44 | $60.82 | $57.20 - $64.96 |
| Q2 2021 | 764 | $54 | $64.80 | $57.74 - $69.20 |
| Q1 2021 | 942 | $60 | $61.84 | $57.74 - $67.21 |
| Q4 2020 | 1,052 | $77 | $64.97 | $56.10 - $75.22 |
| Q3 2020 | 1,093 | $75 | $58.87 | $51.78 - $67.78 |
| Q2 2020 | 1,138 | $66 | $52.51 | $42.69 - $57.61 |
| Q1 2020 | 1,007 | $52 | $54.04 | $36.89 - $61.10 |
| Q4 2019 | 1,039 | $65 | $54.94 | $52.45 - $58.76 |
| Q3 2019 | 1,083 | $65 | $50.89 | $45.55 - $57.31 |
| Q2 2019 | 1,209 | $66 | $46.58 | $43.28 - $51.12 |
| Q1 2019 | 1,199 | $61 | $43.07 | $39.34 - $46.93 |
| Q4 2018 | 1,241 | $59 | $42.16 | $39.79 - $45.59 |
| Q3 2018 | 1,241 | $63 | $46.11 | $42.96 - $48.52 |
| Q2 2018 | 1,241 | $61 | $46.55 | $41.33 - $50.62 |
| Q1 2018 | 1,223 | $65 | $41.13 | $32.01 - $48.28 |
| Q4 2017 | 1,276 | $86 | $30.58 | $28.06 - $34.97 |
| Q2 2017 | 1,306 | $64 | $25.39 | $23.45 - $30.60 |
| Q1 2017 | 1,246 | $59 | $24.07 | $22.84 - $25.48 |
| Q4 2016 | 1,299 | $60 | $24.13 | $23.29 - $25.32 |
| Q3 2016 | 1,304 | $64,874 | $25.98 | $24.06 - $27.78 |
| Q2 2016 | 683 | $73,784 | $26.12 | $25.03 - $27.41 |
| Q1 2016 | 698 | $74,000 | $26.29 | $24.66 - $28.19 |
| Q4 2015 | 698 | $77,000 | $28.36 | $26.45 - $29.35 |
| Q3 2015 | 680 | $73 | $27.85 | $26.11 - $30.49 |
| Q2 2015 | 626 | $69,749 | $24.69 | $21.98 - $27.88 |