Ticker: BF/A CUSIP: 115637100 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,233 | $190 | $27.75 | $25.98 - $31.02 |
| Q3 2025 | 5,157 | $139 | $28.68 | $26.08 - $31.14 |
| Q2 2025 | 3,899 | $107 | $31.37 | $25.71 - $35.12 |
| Q1 2025 | 2,859 | $96 | $32.63 | $29.91 - $37.32 |
| Q4 2024 | 1,823 | $69 | $41.80 | $36.09 - $46.92 |
| Q3 2024 | 3,204 | $154 | $43.48 | $40.82 - $46.64 |
| Q2 2024 | 1,983 | $88 | $45.67 | $40.46 - $51.05 |
| Q1 2024 | 1,509 | $80 | $54.49 | $49.26 - $58.41 |
| Q4 2023 | 1,372 | $82 | $55.86 | $50.79 - $59.35 |
| Q3 2023 | 256 | $15 | $64.26 | $54.27 - $68.73 |
| Q2 2023 | 82 | $6 | $61.46 | $58.36 - $64.73 |
| Q1 2023 | 59 | $4 | $61.21 | $57.97 - $64.61 |
| Q4 2022 | 476 | $31 | $64.09 | $59.95 - $69.97 |
| Q3 2022 | 4,465 | $302 | $66.98 | $62.93 - $71.62 |
| Q2 2022 | 2,758 | $186 | $59.14 | $53.11 - $65.94 |
| Q1 2022 | 4,053 | $254 | $57.63 | $53.99 - $63.20 |
| Q4 2021 | 2,816 | $191 | $61.08 | $57.16 - $64.47 |
| Q3 2021 | 2,927 | $183 | $60.82 | $57.20 - $64.96 |
| Q2 2021 | 4,875 | $343 | $64.80 | $57.74 - $69.20 |
| Q1 2021 | 4,727 | $301 | $61.84 | $57.74 - $67.21 |
| Q4 2020 | 4,448 | $326 | $64.97 | $56.10 - $75.22 |
| Q3 2020 | 3,615 | $248 | $58.87 | $51.78 - $67.78 |
| Q2 2020 | 3,186 | $183 | $52.51 | $42.69 - $57.61 |
| Q1 2020 | 3,285 | $169 | $54.04 | $36.89 - $61.10 |
| Q4 2019 | 2,525 | $158 | $54.94 | $52.45 - $58.76 |
| Q3 2019 | 2,776 | $166 | $50.89 | $45.55 - $57.31 |
| Q2 2019 | 1,478 | $81 | $46.58 | $43.28 - $51.12 |
| Q1 2019 | 1,613 | $82 | $43.07 | $39.34 - $46.93 |
| Q4 2018 | 1,029 | $49 | $42.16 | $39.79 - $45.59 |
| Q3 2018 | 101 | $5 | $46.11 | $42.96 - $48.52 |
| Q2 2018 | 6 | $0 | $46.55 | $41.33 - $50.62 |
| Q1 2018 | 7 | $0 | $41.13 | $32.01 - $48.28 |
| Q1 2016 | 94 | $10 | $26.29 | $24.66 - $28.19 |
| Q3 2015 | 86 | $9 | $27.85 | $26.11 - $30.49 |
| Q2 2015 | 139 | $15 | $24.69 | $21.98 - $27.88 |
| Q1 2015 | 15 | $1 | $22.25 | $21.43 - $23.36 |
| Q2 2014 | 67 | $6 | $22.05 | $20.67 - $23.33 |
| Q4 2013 | 60 | $4 | $17.51 | $15.86 - $21.55 |
| Q3 2013 | 108 | $7 | $16.99 | $15.97 - $18.21 |