Ticker: BF/A CUSIP: 115637100 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,672 | $675 | $27.75 | $25.98 - $31.02 |
| Q3 2025 | 25,799 | $694 | $28.68 | $26.08 - $31.14 |
| Q2 2025 | 26,440 | $726 | $31.37 | $25.71 - $35.12 |
| Q1 2025 | 26,196 | $877 | $32.63 | $29.91 - $37.32 |
| Q4 2024 | 20,867 | $786 | $41.80 | $36.09 - $46.92 |
| Q3 2024 | 19,394 | $932 | $43.48 | $40.82 - $46.64 |
| Q2 2024 | 19,219 | $848 | $45.67 | $40.46 - $51.05 |
| Q1 2024 | 18,990 | $1,006 | $54.49 | $49.26 - $58.41 |
| Q4 2023 | 19,400 | $1,156 | $55.86 | $50.79 - $59.35 |
| Q3 2023 | 18,446 | $1,072 | $64.26 | $54.27 - $68.73 |
| Q2 2023 | 18,538 | $1,262 | $61.46 | $58.36 - $64.73 |
| Q1 2023 | 18,829 | $1,227 | $61.21 | $57.97 - $64.61 |
| Q4 2022 | 13,824 | $909 | $64.09 | $59.95 - $69.97 |
| Q3 2022 | 14,217 | $961 | $66.98 | $62.93 - $71.62 |
| Q2 2022 | 14,767 | $999 | $59.14 | $53.11 - $65.94 |
| Q1 2022 | 15,009 | $942 | $57.63 | $53.99 - $63.20 |
| Q4 2021 | 14,894 | $1,010 | $61.08 | $57.16 - $64.47 |
| Q3 2021 | 14,767 | $926 | $60.82 | $57.20 - $64.96 |
| Q2 2021 | 12,923 | $911 | $64.80 | $57.74 - $69.20 |
| Q1 2021 | 11,610 | $739 | $61.84 | $57.74 - $67.21 |
| Q4 2020 | 9,804 | $720 | $64.97 | $56.10 - $75.22 |
| Q3 2020 | 5,418 | $372 | $58.87 | $51.78 - $67.78 |
| Q2 2020 | 5,291 | $304 | $52.51 | $42.69 - $57.61 |
| Q1 2020 | 5,331 | $274 | $54.04 | $36.89 - $61.10 |
| Q3 2018 | 4,406 | $224 | $46.11 | $42.96 - $48.52 |
| Q2 2018 | 4,162 | $203 | $46.55 | $41.33 - $50.62 |
| Q4 2014 | 7,942 | $697 | $22.03 | $19.99 - $24.07 |
| Q3 2014 | 7,247 | $646 | $22.29 | $21.05 - $22.95 |
| Q2 2014 | 6,807 | $628 | $22.05 | $20.67 - $23.33 |
| Q1 2014 | 6,155 | $547 | $19.72 | $17.60 - $22.21 |
| Q4 2013 | 10,261 | $757 | $17.51 | $15.86 - $21.55 |
| Q3 2013 | 9,833 | $651 | $16.99 | $15.97 - $18.21 |
| Q2 2013 | 9,334 | $631 | $17.20 | $16.17 - $17.99 |