BROWN FORMAN CORP

Ticker: BF/A CUSIP: 115637100 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $39 Avg Close $27.75 Range $25.98 - $31.02
Q3 2025
Shares 2,002 Value ($000) $54 Avg Close $28.68 Range $26.08 - $31.14
Q2 2025
Shares 2,002 Value ($000) $55 Avg Close $31.37 Range $25.71 - $35.12
Q1 2025
Shares 1,379 Value ($000) $43 Avg Close $32.63 Range $29.91 - $37.32
Q4 2024
Shares 1,869 Value ($000) $66 Avg Close $41.80 Range $36.09 - $46.92
Q3 2024
Shares 1,869 Value ($000) $90 Avg Close $43.48 Range $40.82 - $46.64
Q2 2024
Shares 3,823 Value ($000) $165 Avg Close $45.67 Range $40.46 - $51.05
Q1 2024
Shares 3,823 Value ($000) $200 Avg Close $54.49 Range $49.26 - $58.41
Q4 2023
Shares 13,823 Value ($000) $824 Avg Close $55.86 Range $50.79 - $59.35
Q3 2023
Shares 11,954 Value ($000) $695 Avg Close $64.26 Range $54.27 - $68.73
Q2 2023
Shares 12,369 Value ($000) $842 Avg Close $61.46 Range $58.36 - $64.73
Q1 2023
Shares 12,369 Value ($000) $806 Avg Close $61.21 Range $57.97 - $64.61
Q4 2022
Shares 12,369 Value ($000) $813 Avg Close $64.09 Range $59.95 - $69.97
Q3 2022
Shares 12,369 Value ($000) $836 Avg Close $66.98 Range $62.93 - $71.62
Q2 2022
Shares 12,369 Value ($000) $837 Avg Close $59.14 Range $53.11 - $65.94
Q1 2022
Shares 12,369 Value ($000) $776 Avg Close $57.63 Range $53.99 - $63.20
Q4 2021
Shares 12,714 Value ($000) $862 Avg Close $61.08 Range $57.16 - $64.47
Q3 2021
Shares 12,714 Value ($000) $797 Avg Close $60.82 Range $57.20 - $64.96
Q2 2021
Shares 12,714 Value ($000) $896 Avg Close $64.80 Range $57.74 - $69.20
Q1 2021
Shares 12,714 Value ($000) $809 Avg Close $61.84 Range $57.74 - $67.21
Q4 2020
Shares 14,604 Value ($000) $1,073 Avg Close $64.97 Range $56.10 - $75.22
Q3 2020
Shares 16,034 Value ($000) $1,101 Avg Close $58.87 Range $51.78 - $67.78
Q2 2020
Shares 17,484 Value ($000) $1,007 Avg Close $52.51 Range $42.69 - $57.61
Q1 2020
Shares 17,484 Value ($000) $898 Avg Close $54.04 Range $36.89 - $61.10
Q4 2019
Shares 17,484 Value ($000) $1,097 Avg Close $54.94 Range $52.45 - $58.76
Q3 2019
Shares 15,109 Value ($000) $903 Avg Close $50.89 Range $45.55 - $57.31
Q2 2019
Shares 11,954 Value ($000) $657 Avg Close $46.58 Range $43.28 - $51.12
Q1 2019
Shares 12,824 Value ($000) $656 Avg Close $43.07 Range $39.34 - $46.93
Q4 2018
Shares 11,954 Value ($000) $567 Avg Close $42.16 Range $39.79 - $45.59
Q3 2018
Shares 11,954 Value ($000) $607 Avg Close $46.11 Range $42.96 - $48.52
Q2 2018
Shares 12,854 Value ($000) $628 Avg Close $46.55 Range $41.33 - $50.62
Q1 2018
Shares 12,873 Value ($000) $687 Avg Close $41.13 Range $32.01 - $48.28
Q4 2017
Shares 12,854 Value ($000) $865 Avg Close $30.58 Range $28.06 - $34.97
Q3 2017
Shares 11,954 Value ($000) $666 Avg Close $26.88 Range $24.45 - $29.51
Q2 2017
Shares 11,954 Value ($000) $589 Avg Close $25.39 Range $23.45 - $30.60
Q1 2017
Shares 11,954 Value ($000) $563 Avg Close $24.07 Range $22.84 - $25.48
Q4 2016
Shares 11,954 Value ($000) $553 Avg Close $24.13 Range $23.29 - $25.32
Q3 2016
Shares 11,954 Value ($000) $595 Avg Close $25.98 Range $24.06 - $27.78