BROWN FORMAN CORP

Ticker: BF/A CUSIP: 115637100 Class: CL A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,129 Value ($000) $451 Avg Close $27.75 Range $25.98 - $31.02
Q3 2025
Shares 17,129 Value ($000) $461 Avg Close $28.68 Range $26.08 - $31.14
Q2 2025
Shares 17,229 Value ($000) $473 Avg Close $31.37 Range $25.71 - $35.12
Q1 2025
Shares 17,869 Value ($000) $598 Avg Close $32.63 Range $29.91 - $37.32
Q4 2024
Shares 21,269 Value ($000) $802 Avg Close $41.80 Range $36.09 - $46.92
Q3 2024
Shares 21,669 Value ($000) $1,042 Avg Close $43.48 Range $40.82 - $46.64
Q2 2024
Shares 21,769 Value ($000) $961 Avg Close $45.67 Range $40.46 - $51.05
Q1 2024
Shares 23,763 Value ($000) $1,258 Avg Close $54.49 Range $49.26 - $58.41
Q4 2023
Shares 24,163 Value ($000) $1,440 Avg Close $55.86 Range $50.79 - $59.35
Q3 2023
Shares 24,303 Value ($000) $1,412 Avg Close $64.26 Range $54.27 - $68.73
Q2 2023
Shares 24,303 Value ($000) $1,654 Avg Close $61.46 Range $58.36 - $64.73
Q1 2023
Shares 24,188 Value ($000) $1,577 Avg Close $61.21 Range $57.97 - $64.61
Q4 2022
Shares 26,088 Value ($000) $2 Avg Close $64.09 Range $59.95 - $69.97
Q3 2022
Shares 26,088 Value ($000) $1,763 Avg Close $66.98 Range $62.93 - $71.62
Q2 2022
Shares 28,088 Value ($000) $1,900 Avg Close $59.14 Range $53.11 - $65.94
Q1 2022
Shares 28,188 Value ($000) $1,769 Avg Close $57.63 Range $53.99 - $63.20
Q4 2021
Shares 29,538 Value ($000) $2,002 Avg Close $61.08 Range $57.16 - $64.47
Q3 2021
Shares 29,688 Value ($000) $1,861 Avg Close $60.82 Range $57.20 - $64.96
Q2 2021
Shares 30,493 Value ($000) $2,150 Avg Close $64.80 Range $57.74 - $69.20
Q1 2021
Shares 34,237 Value ($000) $2,180 Avg Close $61.84 Range $57.74 - $67.21
Q4 2020
Shares 36,485 Value ($000) $2,681 Avg Close $64.97 Range $56.10 - $75.22
Q3 2020
Shares 36,125 Value ($000) $2,481 Avg Close $58.87 Range $51.78 - $67.78
Q2 2020
Shares 37,723 Value ($000) $2,172 Avg Close $52.51 Range $42.69 - $57.61
Q1 2020
Shares 37,813 Value ($000) $1,943 Avg Close $54.04 Range $36.89 - $61.10
Q4 2019
Shares 37,369 Value ($000) $2,346 Avg Close $54.94 Range $52.45 - $58.76
Q3 2019
Shares 37,769 Value ($000) $2,257 Avg Close $50.89 Range $45.55 - $57.31
Q2 2019
Shares 37,974 Value ($000) $2,089 Avg Close $46.58 Range $43.28 - $51.12
Q1 2019
Shares 37,974 Value ($000) $1,943 Avg Close $43.07 Range $39.34 - $46.93
Q4 2018
Shares 75,948 Value ($000) $3,601 Avg Close $42.16 Range $39.79 - $45.59
Q3 2018
Shares 38,674 Value ($000) $1,965 Avg Close $46.11 Range $42.96 - $48.52
Q2 2018
Shares 38,774 Value ($000) $1,894 Avg Close $46.55 Range $41.33 - $50.62
Q1 2018
Shares 38,974 Value ($000) $2,078 Avg Close $41.13 Range $32.01 - $48.28
Q4 2017
Shares 40,279 Value ($000) $2,708 Avg Close $30.58 Range $28.06 - $34.97
Q3 2017
Shares 40,229 Value ($000) $2,240 Avg Close $26.88 Range $24.45 - $29.51
Q2 2017
Shares 41,704 Value ($000) $2,056 Avg Close $25.39 Range $23.45 - $30.60
Q1 2017
Shares 42,269 Value ($000) $1,990 Avg Close $24.07 Range $22.84 - $25.48
Q4 2016
Shares 42,119 Value ($000) $1,948 Avg Close $24.13 Range $23.29 - $25.32
Q3 2016
Shares 43,394 Value ($000) $2,159 Avg Close $25.98 Range $24.06 - $27.78
Q2 2016
Shares 20,677 Value ($000) $2,234 Avg Close $26.12 Range $25.03 - $27.41
Q1 2016
Shares 26,488 Value ($000) $2,826 Avg Close $26.29 Range $24.66 - $28.19
Q4 2015
Shares 26,763 Value ($000) $2,947 Avg Close $28.36 Range $26.45 - $29.35
Q3 2015
Shares 26,870 Value ($000) $2,875 Avg Close $27.85 Range $26.11 - $30.49
Q2 2015
Shares 27,998 Value ($000) $3,120 Avg Close $24.69 Range $21.98 - $27.88
Q1 2015
Shares 28,123 Value ($000) $2,553 Avg Close $22.25 Range $21.43 - $23.36
Q4 2014
Shares 27,098 Value ($000) $2,378 Avg Close $22.03 Range $19.99 - $24.07
Q3 2014
Shares 26,740 Value ($000) $2,385 Avg Close $22.29 Range $21.05 - $22.95
Q2 2014
Shares 26,534 Value ($000) $2,450 Avg Close $22.05 Range $20.67 - $23.33
Q1 2014
Shares 26,509 Value ($000) $2,357 Avg Close $19.72 Range $17.60 - $22.21
Q4 2013
Shares 23,479 Value ($000) $1,732 Avg Close $17.51 Range $15.86 - $21.55
Q3 2013
Shares 23,557 Value ($000) $1,559 Avg Close $16.99 Range $15.97 - $18.21
Q2 2013
Shares 22,632 Value ($000) $1,531 Avg Close $17.20 Range $16.17 - $17.99