BROWN FORMAN CORP

Ticker: BF/A CUSIP: 115637100 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $288 Avg Close $27.75 Range $25.98 - $31.02
Q3 2025
Shares 20,262 Value ($000) $545 Avg Close $28.68 Range $26.08 - $31.14
Q2 2025
Shares 20,699 Value ($000) $569 Avg Close $31.37 Range $25.71 - $35.12
Q1 2025
Shares 9,011 Value ($000) $302 Avg Close $32.63 Range $29.91 - $37.32
Q4 2024
Shares 12,686 Value ($000) $478 Avg Close $41.80 Range $36.09 - $46.92
Q3 2024
Shares 35,688 Value ($000) $1,716 Avg Close $43.48 Range $40.82 - $46.64
Q2 2024
Shares 10,294 Value ($000) $454 Avg Close $45.67 Range $40.46 - $51.05
Q1 2024
Shares 8,684 Value ($000) $460 Avg Close $54.49 Range $49.26 - $58.41
Q4 2023
Shares 8,942 Value ($000) $533 Avg Close $55.86 Range $50.79 - $59.35
Q3 2023
Shares 8,976 Value ($000) $522 Avg Close $64.26 Range $54.27 - $68.73
Q2 2023
Shares 7,506 Value ($000) $511 Avg Close $61.46 Range $58.36 - $64.73
Q1 2023
Shares 7,565 Value ($000) $493 Avg Close $61.21 Range $57.97 - $64.61
Q4 2022
Shares 7,232 Value ($000) $476 Avg Close $64.09 Range $59.95 - $69.97
Q3 2022
Shares 7,274 Value ($000) $491 Avg Close $66.98 Range $62.93 - $71.62
Q2 2022
Shares 7,311 Value ($000) $495 Avg Close $59.14 Range $53.11 - $65.94
Q1 2022
Shares 9,112 Value ($000) $572 Avg Close $57.63 Range $53.99 - $63.20
Q4 2021
Shares 8,699 Value ($000) $590 Avg Close $61.08 Range $57.16 - $64.47
Q3 2021
Shares 8,934 Value ($000) $560 Avg Close $60.82 Range $57.20 - $64.96
Q2 2021
Shares 8,811 Value ($000) $621 Avg Close $64.80 Range $57.74 - $69.20
Q1 2021
Shares 8,878 Value ($000) $565 Avg Close $61.84 Range $57.74 - $67.21
Q4 2020
Shares 32,802 Value ($000) $2,410 Avg Close $64.97 Range $56.10 - $75.22
Q3 2020
Shares 8,905 Value ($000) $612 Avg Close $58.87 Range $51.78 - $67.78
Q2 2020
Shares 8,370 Value ($000) $482 Avg Close $52.51 Range $42.69 - $57.61
Q4 2019
Shares 29,400 Value ($000) $1,845 Avg Close $54.94 Range $52.45 - $58.76
Q3 2019
Shares 29,205 Value ($000) $1,745 Avg Close $50.89 Range $45.55 - $57.31
Q2 2019
Shares 27,203 Value ($000) $1,496 Avg Close $46.58 Range $43.28 - $51.12
Q1 2019
Shares 26,622 Value ($000) $1,362 Avg Close $43.07 Range $39.34 - $46.93
Q4 2018
Shares 73,217 Value ($000) $3,472 Avg Close $42.16 Range $39.79 - $45.59
Q3 2018
Shares 10,631 Value ($000) $540 Avg Close $46.11 Range $42.96 - $48.52
Q1 2018
Shares 23,066 Value ($000) $1,230 Avg Close $41.13 Range $32.01 - $48.28
Q4 2017
Shares 27,486 Value ($000) $1,848 Avg Close $30.58 Range $28.06 - $34.97
Q1 2017
Shares 18,386 Value ($000) $865 Avg Close $24.07 Range $22.84 - $25.48
Q1 2015
Shares 5,730 Value ($000) $520 Avg Close $22.25 Range $21.43 - $23.36
Q4 2014
Shares 8,026 Value ($000) $704 Avg Close $22.03 Range $19.99 - $24.07
Q3 2014
Shares 5,007 Value ($000) $447 Avg Close $22.29 Range $21.05 - $22.95
Q2 2014
Shares 16,506 Value ($000) $1,524 Avg Close $22.05 Range $20.67 - $23.33
Q1 2014
Shares 3,088 Value ($000) $275 Avg Close $19.72 Range $17.60 - $22.21