BROWN FORMAN CORP

Ticker: BF/A CUSIP: 115637100 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $425 Avg Close $27.75 Range $25.98 - $31.02
Q3 2025
Shares 16,933 Value ($000) $456 Avg Close $28.68 Range $26.08 - $31.14
Q2 2025
Shares 16,827 Value ($000) $462 Avg Close $31.37 Range $25.71 - $35.12
Q1 2025
Shares 17,385 Value ($000) $582 Avg Close $32.63 Range $29.91 - $37.32
Q4 2024
Shares 16,849 Value ($000) $635 Avg Close $41.80 Range $36.09 - $46.92
Q3 2024
Shares 10,870 Value ($000) $521 Avg Close $43.48 Range $40.82 - $46.64
Q2 2024
Shares 10,834 Value ($000) $478 Avg Close $45.67 Range $40.46 - $51.05
Q1 2024
Shares 10,900 Value ($000) $577 Avg Close $54.49 Range $49.26 - $58.41
Q4 2023
Shares 10,884 Value ($000) $648 Avg Close $55.86 Range $50.79 - $59.35
Q3 2023
Shares 10,885 Value ($000) $632 Avg Close $64.26 Range $54.27 - $68.73
Q2 2023
Shares 10,887 Value ($000) $741 Avg Close $61.46 Range $58.36 - $64.73
Q1 2023
Shares 11,138 Value ($000) $726 Avg Close $61.21 Range $57.97 - $64.61
Q4 2022
Shares 10,886 Value ($000) $716 Avg Close $64.09 Range $59.95 - $69.97
Q3 2022
Shares 11,893 Value ($000) $804 Avg Close $66.98 Range $62.93 - $71.62
Q2 2022
Shares 12,092 Value ($000) $818 Avg Close $59.14 Range $53.11 - $65.94
Q1 2022
Shares 12,068 Value ($000) $758 Avg Close $57.63 Range $53.99 - $63.20
Q4 2021
Shares 12,063 Value ($000) $818 Avg Close $61.08 Range $57.16 - $64.47
Q3 2021
Shares 12,008 Value ($000) $753 Avg Close $60.82 Range $57.20 - $64.96
Q2 2021
Shares 12,091 Value ($000) $852 Avg Close $64.80 Range $57.74 - $69.20
Q1 2021
Shares 12,091 Value ($000) $770 Avg Close $61.84 Range $57.74 - $67.21
Q4 2020
Shares 11,699 Value ($000) $860 Avg Close $64.97 Range $56.10 - $75.22
Q3 2020
Shares 9,629 Value ($000) $662 Avg Close $58.87 Range $51.78 - $67.78
Q2 2020
Shares 9,628 Value ($000) $555 Avg Close $52.51 Range $42.69 - $57.61
Q1 2020
Shares 9,627 Value ($000) $495 Avg Close $54.04 Range $36.89 - $61.10
Q4 2019
Shares 9,618 Value ($000) $603 Avg Close $54.94 Range $52.45 - $58.76
Q3 2019
Shares 9,617 Value ($000) $575 Avg Close $50.89 Range $45.55 - $57.31
Q2 2019
Shares 9,916 Value ($000) $545 Avg Close $46.58 Range $43.28 - $51.12
Q1 2019
Shares 9,915 Value ($000) $508 Avg Close $43.07 Range $39.34 - $46.93
Q4 2018
Shares 9,615 Value ($000) $456 Avg Close $42.16 Range $39.79 - $45.59
Q3 2018
Shares 9,614 Value ($000) $488 Avg Close $46.11 Range $42.96 - $48.52
Q2 2018
Shares 10,117 Value ($000) $494 Avg Close $46.55 Range $41.33 - $50.62
Q3 2013
Shares 8,239 Value ($000) $545 Avg Close $16.99 Range $15.97 - $18.21
Q2 2013
Shares 8,239 Value ($000) $557 Avg Close $17.20 Range $16.17 - $17.99