BROWN FORMAN CORP

Ticker: BF/A CUSIP: 115637100 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,611 Value ($000) $1 Avg Close $32.63 Range $29.91 - $37.32
Q4 2024
Shares 63,376 Value ($000) $2 Avg Close $41.80 Range $36.09 - $46.92
Q3 2024
Shares 177,340 Value ($000) $9 Avg Close $43.48 Range $40.82 - $46.64
Q2 2024
Shares 12,540 Value ($000) $1 Avg Close $45.67 Range $40.46 - $51.05
Q4 2021
Shares 26,096 Value ($000) $1,769 Avg Close $61.08 Range $57.16 - $64.47
Q3 2021
Shares 62,622 Value ($000) $3,924 Avg Close $60.82 Range $57.20 - $64.96
Q2 2021
Shares 8,520 Value ($000) $600 Avg Close $64.80 Range $57.74 - $69.20
Q2 2020
Shares 9,420 Value ($000) $542 Avg Close $52.51 Range $42.69 - $57.61