Ticker: BF/A CUSIP: 115637100 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,364 | $352 | $27.75 | $25.98 - $31.02 |
| Q3 2025 | 46,387 | $1,248 | $28.68 | $26.08 - $31.14 |
| Q2 2025 | 45,785 | $1,258 | $31.37 | $25.71 - $35.12 |
| Q1 2025 | 46,263 | $1,548 | $32.63 | $29.91 - $37.32 |
| Q4 2024 | 46,263 | $1,744 | $41.80 | $36.09 - $46.92 |
| Q3 2024 | 11,011 | $529 | $43.48 | $40.82 - $46.64 |
| Q2 2024 | 10,380 | $458 | $45.67 | $40.46 - $51.05 |
| Q1 2024 | 10,300 | $545 | $54.49 | $49.26 - $58.41 |
| Q4 2023 | 12,010 | $716 | $55.86 | $50.79 - $59.35 |
| Q3 2023 | 14,418 | $838 | $64.26 | $54.27 - $68.73 |
| Q2 2023 | 13,123 | $893 | $61.46 | $58.36 - $64.73 |
| Q1 2023 | 14,473 | $943 | $61.21 | $57.97 - $64.61 |
| Q4 2022 | 14,473 | $952 | $64.09 | $59.95 - $69.97 |
| Q3 2022 | 15,469 | $1,045 | $66.98 | $62.93 - $71.62 |
| Q2 2022 | 15,897 | $1,075 | $59.14 | $53.11 - $65.94 |
| Q1 2022 | 15,788 | $991 | $57.63 | $53.99 - $63.20 |
| Q4 2021 | 31,269 | $2,120 | $61.08 | $57.16 - $64.47 |
| Q3 2021 | 27,932 | $1,750 | $60.82 | $57.20 - $64.96 |
| Q2 2021 | 27,394 | $1,931 | $64.80 | $57.74 - $69.20 |
| Q1 2021 | 26,979 | $1,718 | $61.84 | $57.74 - $67.21 |
| Q4 2020 | 24,827 | $1,824 | $64.97 | $56.10 - $75.22 |