Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 48,514 | $2,504 | $53.09 | $48.28 - $58.07 |
| Q4 2023 | 49,261 | $2,813 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 50,450 | $2,910 | $62.97 | $53.35 - $67.41 |
| Q2 2023 | 51,541 | $3,442 | $60.39 | $57.41 - $63.51 |
| Q1 2023 | 50,383 | $3,238 | $61.10 | $57.82 - $64.72 |
| Q4 2022 | 50,231 | $3,299 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 50,363 | $3,353 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 51,506 | $3,614 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 53,163 | $3,563 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 54,740 | $3,988 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 55,902 | $3,746 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 56,970 | $4,269 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 58,754 | $4,052 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 58,021 | $4,609 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 62,288 | $4,692 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 65,149 | $4,147 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 64,141 | $3,560 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 64,473 | $4,358 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 61,627 | $3,869 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 57,080 | $3,164 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 60,611 | $3,199 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 61,304 | $2,917 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 63,150 | $3,192 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 88,732 | $4,349 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 87,366 | $4,753 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 89,123 | $6,120 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 82,326 | $4,470 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 85,734 | $4,167 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 86,174 | $3,980 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 95,126 | $4,273 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 95,560 | $4,533,366 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 51,109 | $5,098,634 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 53,894 | $5,308,000 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 38,165 | $3,789,000 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 38,515 | $3,731 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 54,512 | $5,461,012 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 55,616 | $5,024,906 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 55,025 | $4,833,396 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 57,022 | $5,144,525 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 57,404 | $5,405,735 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 56,799 | $5,094,303 | $26.75 | $23.95 - $29.83 |
| Q4 2013 | 55,535 | $4,196,780 | $23.86 | $21.85 - $25.02 |
| Q3 2013 | 55,985 | $3,814,258 | $22.81 | $21.58 - $23.86 |
| Q2 2013 | 50,568 | $3,415,869 | $22.68 | $21.50 - $23.95 |