BROWN FORMAN CORP

Ticker: BF/B CUSIP: 115637209 Class: CL B

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,392 Value ($000) $714 Avg Close $27.98 Range $25.99 - $31.67
Q3 2025
Shares 16,332 Value ($000) $443 Avg Close $28.60 Range $26.34 - $31.12
Q2 2025
Shares 18,039 Value ($000) $486 Avg Close $31.40 Range $25.13 - $35.33
Q1 2025
Shares 20,614 Value ($000) $700 Avg Close $32.77 Range $29.58 - $37.94
Q4 2024
Shares 8,802 Value ($000) $334 Avg Close $42.52 Range $36.59 - $48.17
Q3 2024
Shares 12,426 Value ($000) $611 Avg Close $43.27 Range $39.80 - $47.76
Q2 2024
Shares 9,328 Value ($000) $403 Avg Close $44.98 Range $40.36 - $49.95
Q1 2024
Shares 9,588 Value ($000) $495 Avg Close $53.09 Range $48.28 - $58.07
Q4 2023
Shares 10,423 Value ($000) $595 Avg Close $54.41 Range $49.90 - $57.91
Q3 2023
Shares 10,261 Value ($000) $591 Avg Close $62.97 Range $53.35 - $67.41
Q2 2023
Shares 10,674 Value ($000) $713 Avg Close $60.39 Range $57.41 - $63.51
Q1 2023
Shares 10,698 Value ($000) $687 Avg Close $61.10 Range $57.82 - $64.72
Q4 2022
Shares 9,939 Value ($000) $653 Avg Close $63.65 Range $59.06 - $70.27
Q3 2022
Shares 10,619 Value ($000) $706 Avg Close $68.03 Range $62.39 - $73.05
Q2 2022
Shares 10,520 Value ($000) $702 Avg Close $62.52 Range $56.14 - $68.28
Q1 2022
Shares 10,016 Value ($000) $673 Avg Close $61.94 Range $58.10 - $67.62
Q4 2021
Shares 8,226 Value ($000) $599 Avg Close $65.35 Range $60.59 - $69.01
Q3 2021
Shares 8,238 Value ($000) $551 Avg Close $64.61 Range $61.27 - $68.99
Q2 2021
Shares 8,986 Value ($000) $674 Avg Close $69.34 Range $62.35 - $74.24
Q1 2021
Shares 8,985 Value ($000) $619 Avg Close $66.57 Range $61.66 - $72.46
Q4 2020
Shares 10,259 Value ($000) $816 Avg Close $69.98 Range $62.24 - $74.49
Q3 2020
Shares 10,070 Value ($000) $758 Avg Close $64.74 Range $56.75 - $75.38
Q2 2020
Shares 8,326 Value ($000) $528 Avg Close $57.53 Range $46.00 - $63.83
Q1 2020
Shares 8,153 Value ($000) $453 Avg Close $57.84 Range $40.27 - $65.48
Q3 2019
Shares 9,556 Value ($000) $599 Avg Close $52.30 Range $47.44 - $59.02
Q2 2019
Shares 9,779 Value ($000) $543 Avg Close $47.61 Range $43.77 - $51.84
Q1 2019
Shares 10,053 Value ($000) $531 Avg Close $43.15 Range $39.59 - $47.32
Q4 2018
Shares 9,966 Value ($000) $474 Avg Close $42.10 Range $40.10 - $45.52
Q3 2018
Shares 11,927 Value ($000) $604 Avg Close $45.88 Range $42.35 - $48.60
Q2 2018
Shares 12,239 Value ($000) $600 Avg Close $48.18 Range $42.26 - $52.42
Q1 2018
Shares 11,996 Value ($000) $653 Avg Close $46.83 Range $43.27 - $49.06
Q4 2017
Shares 9,485 Value ($000) $651 Avg Close $40.98 Range $36.73 - $47.63
Q3 2017
Shares 9,824 Value ($000) $534 Avg Close $34.76 Range $32.26 - $37.86
Q2 2017
Shares 9,666 Value ($000) $470 Avg Close $33.48 Range $30.97 - $40.72
Q1 2017
Shares 12,180 Value ($000) $563 Avg Close $31.61 Range $29.70 - $33.48
Q4 2016
Shares 12,180 Value ($000) $548 Avg Close $30.95 Range $29.77 - $32.16
Q3 2016
Shares 11,802 Value ($000) $560 Avg Close $32.75 Range $30.53 - $34.77
Q2 2016
Shares 5,208 Value ($000) $519 Avg Close $32.53 Range $31.15 - $34.18
Q1 2016
Shares 21,318 Value ($000) $2,100 Avg Close $32.37 Range $30.15 - $34.63
Q4 2015
Shares 26,610 Value ($000) $2,641 Avg Close $34.83 Range $32.26 - $36.42
Q3 2015
Shares 27,082 Value ($000) $2,625 Avg Close $33.91 Range $31.47 - $36.95
Q2 2015
Shares 33,675 Value ($000) $3,374 Avg Close $31.49 Range $29.40 - $34.07
Q1 2015
Shares 41,866 Value ($000) $3,781 Avg Close $29.79 Range $28.73 - $31.00
Q4 2014
Shares 42,229 Value ($000) $3,707 Avg Close $29.80 Range $26.97 - $32.26
Q3 2014
Shares 50,306 Value ($000) $4,539 Avg Close $30.17 Range $28.39 - $31.40
Q2 2014
Shares 8,239 Value ($000) $777 Avg Close $29.94 Range $27.97 - $31.89
Q1 2014
Shares 10,817 Value ($000) $969 Avg Close $26.75 Range $23.95 - $29.83
Q4 2013
Shares 11,834 Value ($000) $894 Avg Close $23.86 Range $21.85 - $25.02
Q3 2013
Shares 12,412 Value ($000) $845 Avg Close $22.81 Range $21.58 - $23.86
Q2 2013
Shares 13,034 Value ($000) $880 Avg Close $22.68 Range $21.50 - $23.95